DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-04-11 24,189.45 ( -218.55, -0.90%) 53.56%
2018-04-10 24,408.00 ( 428.90, 1.79%) 54.04%
2018-04-09 23,979.10 ( 46.34, 0.19%) 53.09%
2018-04-06 23,932.76 ( -572.46, -2.34%) 52.99%
2018-04-05 24,505.22 ( 240.92, 0.99%) 54.26%
2018-04-04 24,264.30 ( 230.94, 0.96%) 53.72%
2018-04-03 24,033.36 ( 389.17, 1.65%) 53.21%
2018-04-02 23,644.19 ( -458.92, -1.90%) 52.35%
2018-03-29 24,103.11 ( 254.69, 1.07%) 53.36%
2018-03-28 23,848.42 ( -9.29, -0.04%) 52.80%
2018-03-27 23,857.71 ( -344.89, -1.43%) 52.82%
2018-03-26 24,202.60 ( 669.40, 2.84%) 53.59%
2018-03-23 23,533.20 ( -424.69, -1.77%) 52.10%
2018-03-22 23,957.89 ( -724.42, -2.93%) 53.04%
2018-03-21 24,682.31 ( -44.96, -0.18%) 54.65%
2018-03-20 24,727.27 ( 116.36, 0.47%) 54.75%
2018-03-19 24,610.91 ( -335.60, -1.35%) 54.49%
2018-03-16 24,946.51 ( 72.85, 0.29%) 55.23%
2018-03-15 24,873.66 ( 115.54, 0.47%) 55.07%
2018-03-14 24,758.12 ( -248.91, -1.00%) 54.82%
2018-03-13 25,007.03 ( -171.58, -0.68%) 55.37%
2018-03-12 25,178.61 ( -157.13, -0.62%) 55.75%
2018-03-09 25,335.74 ( 440.53, 1.77%) 56.09%
2018-03-08 24,895.21 ( 93.85, 0.38%) 55.12%
2018-03-07 24,801.36 ( -82.76, -0.33%) 54.91%
2018-03-06 24,884.12 ( 9.36, 0.04%) 55.09%
2018-03-05 24,874.76 ( 336.70, 1.37%) 55.07%
2018-03-02 24,538.06 ( -70.92, -0.29%) 54.33%
2018-03-01 24,608.98 ( -420.22, -1.68%) 54.48%
2018-02-28 25,029.20 ( -380.83, -1.50%) 55.42%
2018-02-27 25,410.03 ( -299.24, -1.16%) 56.26%
2018-02-26 25,709.27 ( 399.28, 1.58%) 56.92%
2018-02-23 25,309.99 ( 347.51, 1.39%) 56.04%
2018-02-22 24,962.48 ( 164.70, 0.66%) 55.27%
2018-02-21 24,797.78 ( -166.97, -0.67%) 54.90%
2018-02-20 24,964.75 ( -254.63, -1.01%) 55.27%
2018-02-16 25,219.38 ( 19.01, 0.08%) 55.84%
2018-02-15 25,200.37 ( 306.88, 1.23%) 55.79%
2018-02-14 24,893.49 ( 253.04, 1.03%) 55.11%
2018-02-13 24,640.45 ( 39.18, 0.16%) 54.55%
2018-02-12 24,601.27 ( 410.37, 1.70%) 54.47%
2018-02-09 24,190.90 ( 330.44, 1.38%) 53.56%
2018-02-08 23,860.46 (########, -4.15%) 52.83%
2018-02-07 24,893.35 ( -19.42, -0.08%) 55.11%
2018-02-06 24,912.77 ( 567.02, 2.33%) 55.16%
2018-02-05 24,345.75 (########, -4.60%) 53.90%
2018-02-02 25,520.96 ( -665.75, -2.54%) 56.50%
2018-02-01 26,186.71 ( 37.32, 0.14%) 57.98%
2018-01-31 26,149.39 ( 72.50, 0.28%) 57.90%
2018-01-30 26,076.89 ( -362.59, -1.37%) 57.73%
2018-01-29 26,439.48 ( -177.23, -0.67%) 58.54%
2018-01-26 26,616.71 ( 223.92, 0.85%) 58.93%
2018-01-25 26,392.79 ( 140.67, 0.54%) 58.43%
2018-01-24 26,252.12 ( 41.31, 0.16%) 58.12%
2018-01-23 26,210.81 ( -3.79, -0.01%) 58.03%
2018-01-22 26,214.60 ( 142.88, 0.55%) 58.04%
2018-01-19 26,071.72 ( 53.91, 0.21%) 57.72%
2018-01-18 26,017.81 ( -97.84, -0.37%) 57.60%
2018-01-17 26,115.65 ( 322.79, 1.25%) 57.82%
2018-01-16 25,792.86 ( -10.33, -0.04%) 57.11%
2018-01-12 25,803.19 ( 228.46, 0.89%) 57.13%
2018-01-11 25,574.73 ( 205.60, 0.81%) 56.62%
2018-01-10 25,369.13 ( -16.67, -0.07%) 56.17%
2018-01-09 25,385.80 ( 102.80, 0.41%) 56.20%
2018-01-08 25,283.00 ( -12.87, -0.05%) 55.98%
2018-01-05 25,295.87 ( 220.74, 0.88%) 56.01%
2018-01-04 25,075.13 ( 152.45, 0.61%) 55.52%
2018-01-03 24,922.68 ( 98.67, 0.40%) 55.18%
2018-01-02 24,824.01 ( 104.79, 0.42%) 54.96%
2017-12-29 24,719.22 ( -118.29, -0.48%) 54.73%
2017-12-28 24,837.51 ( 63.21, 0.26%) 54.99%
2017-12-27 24,774.30 ( 28.09, 0.11%) 54.85%
2017-12-26 24,746.21 ( -7.85, -0.03%) 54.79%
2017-12-22 24,754.06 ( -28.23, -0.11%) 54.81%
2017-12-21 24,782.29 ( 55.64, 0.23%) 54.87%
2017-12-20 24,726.65 ( -28.10, -0.11%) 54.75%
2017-12-19 24,754.75 ( -37.45, -0.15%) 54.81%
2017-12-18 24,792.20 ( 140.46, 0.57%) 54.89%
2017-12-15 24,651.74 ( 143.08, 0.58%) 54.58%
2017-12-14 24,508.66 ( -76.77, -0.31%) 54.26%
2017-12-13 24,585.43 ( 80.63, 0.33%) 54.43%
2017-12-12 24,504.80 ( 118.77, 0.49%) 54.25%
2017-12-11 24,386.03 ( 56.87, 0.23%) 53.99%
2017-12-08 24,329.16 ( 117.68, 0.49%) 53.87%
2017-12-07 24,211.48 ( 70.57, 0.29%) 53.60%
2017-12-06 24,140.91 ( -39.73, -0.16%) 53.45%
2017-12-05 24,180.64 ( -109.41, -0.45%) 53.54%
2017-12-04 24,290.05 ( 58.46, 0.24%) 53.78%
2017-12-01 24,231.59 ( -40.76, -0.17%) 53.65%
2017-11-30 24,272.35 ( 331.67, 1.39%) 53.74%
2017-11-29 23,940.68 ( 103.97, 0.44%) 53.01%
2017-11-28 23,836.71 ( 255.93, 1.09%) 52.78%
2017-11-27 23,580.78 ( 22.79, 0.10%) 52.21%
2017-11-24 23,557.99 ( 31.81, 0.14%) 52.16%
2017-11-22 23,526.18 ( -64.65, -0.27%) 52.09%
2017-11-21 23,590.83 ( 160.50, 0.69%) 52.23%
2017-11-20 23,430.33 ( 72.09, 0.31%) 51.88%
2017-11-17 23,358.24 ( -100.12, -0.43%) 51.72%
2017-11-16 23,458.36 ( 187.08, 0.80%) 51.94%
2017-11-15 23,271.28 ( -138.19, -0.59%) 51.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
2025-02-01, ∼4207🔥, 0💬
Related Topics:
